<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
GDMONTHLY,M,19520101,000000,2.1000,2.1200,2.0800,2.1000,0,0
GDMONTHLY,M,19520227,000000,2.1000,2.1400,2.1000,2.1300,0,0
GDMONTHLY,M,19520331,000000,2.1400,2.1600,2.1400,2.1600,0,0
GDMONTHLY,M,19520430,000000,2.1800,2.1800,2.1500,2.1700,0,0
GDMONTHLY,M,19520529,000000,2.1800,2.2200,2.1800,2.2100,0,0
GDMONTHLY,M,19520630,000000,2.1900,2.2400,2.1900,2.2300,0,0
GDMONTHLY,M,19520731,000000,2.2500,2.2800,2.2500,2.2500,0,0
GDMONTHLY,M,19520831,000000,2.2800,2.3000,2.2700,2.2900,0,0
GDMONTHLY,M,19520930,000000,2.3000,2.3000,2.2700,2.2800,0,0
GDMONTHLY,M,19521030,000000,2.3100,2.3100,2.2900,2.3000,0,0
GDMONTHLY,M,19521130,000000,2.3000,2.3300,2.3000,2.3300,0,0
GDMONTHLY,M,19521231,000000,2.3400,2.3500,2.3300,2.3500,0,0
GDMONTHLY,M,19530129,000000,2.3600,2.3800,2.3500,2.3700,0,0
GDMONTHLY,M,19530226,000000,2.3700,2.3900,2.3700,2.3900,0,0
GDMONTHLY,M,19530331,000000,2.3800,2.4100,2.3800,2.4100,0,0
GDMONTHLY,M,19530430,000000,2.4100,2.4400,2.4100,2.4400,0,0
GDMONTHLY,M,19530531,000000,2.4400,2.4800,2.4400,2.4700,0,0
GDMONTHLY,M,19530630,000000,2.4700,2.4900,2.4600,2.4600,0,0
GDMONTHLY,M,19530730,000000,2.4600,2.5100,2.4600,2.5000,0,0
GDMONTHLY,M,19530831,000000,2.5100,2.5300,2.5100,2.5100,0,0
GDMONTHLY,M,19530930,000000,2.5500,2.5600,2.5500,2.5500,0,0
GDMONTHLY,M,19531029,000000,2.5600,2.5700,2.5600,2.5600,0,0
GDMONTHLY,M,19531130,000000,2.5800,2.5900,2.5800,2.5800,0,0
GDMONTHLY,M,19531231,000000,2.6100,2.6200,2.6100,2.6200,0,0
GDMONTHLY,M,19540131,000000,2.6400,2.6600,2.6400,2.6600,0,0
GDMONTHLY,M,19540228,000000,2.6800,2.7000,2.6800,2.6800,0,0
GDMONTHLY,M,19540331,000000,2.7200,2.7400,2.7200,2.7200,0,0
GDMONTHLY,M,19540429,000000,2.8500,2.8600,2.8500,2.8500,0,0
GDMONTHLY,M,19540531,000000,2.9400,2.9600,2.9400,2.9400,0,0
GDMONTHLY,M,19540630,000000,2.9800,3.0000,2.9800,2.9800,0,0
GDMONTHLY,M,19540729,000000,3.0200,3.0600,3.0200,3.0200,0,0
GDMONTHLY,M,19540831,000000,3.0800,3.1200,3.0800,3.0800,0,0
GDMONTHLY,M,19540930,000000,3.3000,3.3200,3.3000,3.3000,0,0
GDMONTHLY,M,19541031,000000,3.4000,3.4200,3.4000,3.4000,0,0
GDMONTHLY,M,19541130,000000,3.4800,3.5000,3.4800,3.4800,0,0
GDMONTHLY,M,19541230,000000,3.4600,3.5000,3.4600,3.5000,0,0
GDMONTHLY,M,19550131,000000,3.4800,3.4900,3.4800,3.4800,0,0
GDMONTHLY,M,19550226,000000,3.4700,3.4800,3.4700,3.4700,0,0
GDMONTHLY,M,19550330,000000,3.4000,3.4200,3.4000,3.4000,0,0
GDMONTHLY,M,19550430,000000,3.4000,3.4100,3.4000,3.4000,0,0
GDMONTHLY,M,19550531,000000,3.3800,3.3900,3.3800,3.3800,0,0
GDMONTHLY,M,19550629,000000,3.3600,3.3700,3.3600,3.3600,0,0
GDMONTHLY,M,19550731,000000,3.3600,3.3700,3.3400,3.3500,0,0
GDMONTHLY,M,19550831,000000,3.3500,3.3600,3.3500,3.3500,0,0
GDMONTHLY,M,19550928,000000,3.3400,3.3500,3.3400,3.3400,0,0
GDMONTHLY,M,19551031,000000,3.3300,3.3400,3.3300,3.3300,0,0
GDMONTHLY,M,19551130,000000,3.3200,3.3300,3.3200,3.3200,0,0
GDMONTHLY,M,19551231,000000,3.3000,3.3100,3.3000,3.3000,0,0
GDMONTHLY,M,19560131,000000,3.2900,3.3000,3.2900,3.2900,0,0
GDMONTHLY,M,19560226,000000,3.2800,3.2900,3.2800,3.2800,0,0
GDMONTHLY,M,19560329,000000,3.2200,3.2400,3.2200,3.2200,0,0
GDMONTHLY,M,19560430,000000,3.2000,3.2100,3.2000,3.2000,0,0
GDMONTHLY,M,19560531,000000,3.1600,3.1700,3.1600,3.1600,0,0
GDMONTHLY,M,19560628,000000,3.1200,3.1300,3.1200,3.1200,0,0
GDMONTHLY,M,19560731,000000,3.0600,3.0800,3.0600,3.0600,0,0
GDMONTHLY,M,19560830,000000,3.0100,3.0200,3.0100,3.0100,0,0
GDMONTHLY,M,19560930,000000,2.9400,2.9800,2.9400,2.9400,0,0
GDMONTHLY,M,19561031,000000,2.8800,2.9200,2.8800,2.8800,0,0
GDMONTHLY,M,19561129,000000,2.8400,2.8800,2.8400,2.8400,0,0
GDMONTHLY,M,19561231,000000,2.8000,2.8400,2.8000,2.8000,0,0
GDMONTHLY,M,19570131,000000,2.8600,2.8800,2.8600,2.8600,0,0
GDMONTHLY,M,19570226,000000,2.9000,2.9200,2.9000,2.9000,0,0
GDMONTHLY,M,19570331,000000,2.9600,2.9800,2.9600,2.9600,0,0
GDMONTHLY,M,19570430,000000,2.9900,3.0000,2.9900,2.9900,0,0
GDMONTHLY,M,19570530,000000,3.0600,3.1000,3.0600,3.0600,0,0
GDMONTHLY,M,19570630,000000,3.1000,3.1400,3.1000,3.1000,0,0
GDMONTHLY,M,19570731,000000,3.1400,3.1600,3.1400,3.1400,0,0
GDMONTHLY,M,19570829,000000,3.1800,3.2200,3.1800,3.1800,0,0
GDMONTHLY,M,19570930,000000,3.2000,3.2600,3.2000,3.2000,0,0
GDMONTHLY,M,19571031,000000,3.2600,3.2800,3.2600,3.2600,0,0
GDMONTHLY,M,19571128,000000,3.2800,3.2900,3.2800,3.2800,0,0
GDMONTHLY,M,19571231,000000,3.2900,3.3000,3.2900,3.3000,0,0
GDMONTHLY,M,19580130,000000,3.3400,3.3500,3.3400,3.3400,0,0
GDMONTHLY,M,19580226,000000,3.3600,3.3700,3.3600,3.3600,0,0
GDMONTHLY,M,19580331,000000,3.3800,3.3900,3.3800,3.3800,0,0
GDMONTHLY,M,19580430,000000,3.4000,3.4100,3.4000,3.4000,0,0
GDMONTHLY,M,19580529,000000,3.4200,3.4300,3.4200,3.4200,0,0
GDMONTHLY,M,19580630,000000,3.4200,3.4400,3.4200,3.4200,0,0
GDMONTHLY,M,19580731,000000,3.4500,3.4600,3.4500,3.4500,0,0
GDMONTHLY,M,19580831,000000,3.4600,3.4700,3.4600,3.4600,0,0
GDMONTHLY,M,19580930,000000,3.4600,3.4700,3.4600,3.4600,0,0
GDMONTHLY,M,19581030,000000,3.4800,3.4900,3.4800,3.4800,0,0
GDMONTHLY,M,19581130,000000,3.4700,3.4800,3.4700,3.4700,0,0
GDMONTHLY,M,19581231,000000,3.4900,3.5000,3.4900,3.5000,0,0
GDMONTHLY,M,19590129,000000,3.5100,3.5200,3.5100,3.5100,0,0
GDMONTHLY,M,19590226,000000,3.5400,3.5500,3.5400,3.5400,0,0
GDMONTHLY,M,19590331,000000,3.5900,3.6000,3.5900,3.5900,0,0
GDMONTHLY,M,19590429,000000,3.6200,3.6600,3.6200,3.6200,0,0
GDMONTHLY,M,19590531,000000,3.6800,3.6900,3.6800,3.6800,0,0
GDMONTHLY,M,19590630,000000,3.6900,3.7000,3.6900,3.6900,0,0
GDMONTHLY,M,19590729,000000,3.7100,3.7200,3.6700,3.7100,0,0
GDMONTHLY,M,19590831,000000,3.7400,3.7600,3.7400,3.7400,0,0
GDMONTHLY,M,19590930,000000,3.7800,3.7900,3.7800,3.7800,0,0
GDMONTHLY,M,19591031,000000,3.7800,3.7900,3.7900,3.7900,0,0
GDMONTHLY,M,19591130,000000,3.7800,3.8000,3.7700,3.8000,0,0
GDMONTHLY,M,19591230,000000,3.7900,3.8000,3.7900,3.8000,0,0
GDMONTHLY,M,19600131,000000,3.8400,3.9000,3.8400,3.8800,0,0
GDMONTHLY,M,19600226,000000,3.9600,4.0200,3.9600,4.0000,0,0
GDMONTHLY,M,19600331,000000,4.1200,4.2000,4.1200,4.2000,0,0
GDMONTHLY,M,19600428,000000,4.2000,4.4000,4.2000,4.3800,0,0
GDMONTHLY,M,19600531,000000,4.3800,4.6000,4.3800,4.5900,0,0
GDMONTHLY,M,19600630,000000,4.5900,4.6500,4.5900,4.6400,0,0
GDMONTHLY,M,19600731,000000,4.6300,4.9000,4.6300,4.8800,0,0
GDMONTHLY,M,19600831,000000,5.1200,5.2200,5.1200,5.2000,0,0
GDMONTHLY,M,19600929,000000,5.4600,5.6000,5.4600,5.5800,0,0
GDMONTHLY,M,19601031,000000,5.5800,5.8800,5.5800,5.8600,0,0
GDMONTHLY,M,19601130,000000,5.9400,5.9800,5.9400,5.9400,0,0
GDMONTHLY,M,19601229,000000,5.9600,6.0000,5.9600,6.0000,0,0
GDMONTHLY,M,19610131,000000,6.0000,6.3000,6.0000,6.2800,0,0
GDMONTHLY,M,19610226,000000,6.2800,6.6000,6.2800,6.5000,0,0
GDMONTHLY,M,19610330,000000,6.5200,6.9000,6.5200,6.9000,0,0
GDMONTHLY,M,19610430,000000,7.1200,7.4000,7.1200,7.3800,0,0
GDMONTHLY,M,19610531,000000,7.4400,7.7800,7.4400,7.7600,0,0
GDMONTHLY,M,19610629,000000,7.9600,8.0000,7.9600,7.9800,0,0
GDMONTHLY,M,19610731,000000,8.1400,8.9800,8.1400,8.5000,0,0
GDMONTHLY,M,19610831,000000,8.8000,8.9600,8.8000,8.9000,0,0
GDMONTHLY,M,19610928,000000,9.0200,9.5000,9.0200,9.4000,0,0
GDMONTHLY,M,19611031,000000,9.4000,9.6000,9.3000,9.5000,0,0
GDMONTHLY,M,19611130,000000,9.9900,10.0100,9.9800,10.0100,0,0
GDMONTHLY,M,19611231,000000,10.0200,10.0300,9.9800,10.0300,0,0
GDMONTHLY,M,19620131,000000,10.0200,10.0300,10.0200,10.0200,0,0
GDMONTHLY,M,19620226,000000,10.0100,10.0200,10.0100,10.0100,0,0
GDMONTHLY,M,19620329,000000,10.0010,10.0020,10.0010,10.0010,0,0
GDMONTHLY,M,19620430,000000,10.1200,10.1600,10.1200,10.1200,0,0
GDMONTHLY,M,19620531,000000,10.1400,10.1500,10.1400,10.1400,0,0
GDMONTHLY,M,19620628,000000,10.1600,10.1700,10.1600,10.1600,0,0
GDMONTHLY,M,19620731,000000,10.2000,10.2100,10.2000,10.2000,0,0
GDMONTHLY,M,19620830,000000,10.2000,10.2200,10.2000,10.2000,0,0
GDMONTHLY,M,19620930,000000,10.2400,10.2500,10.2400,10.2400,0,0
GDMONTHLY,M,19621031,000000,10.2600,10.2800,10.2600,10.2600,0,0
GDMONTHLY,M,19621129,000000,10.2600,10.2900,10.2600,10.2600,0,0
GDMONTHLY,M,19621231,000000,10.2900,10.3000,10.2900,10.3000,0,0
GDMONTHLY,M,19630131,000000,10.0000,10.0010,10.0000,10.0000,0,0
GDMONTHLY,M,19630226,000000,9.9600,9.9700,9.9600,9.9600,0,0
GDMONTHLY,M,19630331,000000,9.9200,9.9300,9.9200,9.9200,0,0
GDMONTHLY,M,19630430,000000,9.7000,9.7200,9.7000,9.7000,0,0
GDMONTHLY,M,19630529,000000,9.6000,9.6400,9.6000,9.6000,0,0
GDMONTHLY,M,19630630,000000,9.4500,9.4600,9.4500,9.4500,0,0
GDMONTHLY,M,19630731,000000,9.3000,9.3500,9.3000,9.3000,0,0
GDMONTHLY,M,19630831,000000,9.2500,9.2800,9.2500,9.2500,0,0
GDMONTHLY,M,19630930,000000,9.1500,9.2000,9.1500,9.1500,0,0
GDMONTHLY,M,19631030,000000,9.1000,9.1200,9.1000,9.1000,0,0
GDMONTHLY,M,19631130,000000,9.0500,9.0600,9.0500,9.0500,0,0
GDMONTHLY,M,19631231,000000,8.9800,9.0000,8.9800,9.0000,0,0
GDMONTHLY,M,19640129,000000,8.8800,8.9000,8.8800,8.8800,0,0
GDMONTHLY,M,19640226,000000,8.8700,8.8800,8.8700,8.8700,0,0
GDMONTHLY,M,19640331,000000,8.8800,8.8900,8.8800,8.8800,0,0
GDMONTHLY,M,19640430,000000,8.8700,8.8800,8.8700,8.8700,0,0
GDMONTHLY,M,19640531,000000,8.8600,8.8700,8.8600,8.8600,0,0
GDMONTHLY,M,19640630,000000,8.8400,8.8600,8.8400,8.8400,0,0
GDMONTHLY,M,19640730,000000,8.8500,8.8600,8.8500,8.8500,0,0
GDMONTHLY,M,19640831,000000,8.8300,8.8400,8.8300,8.8300,0,0
GDMONTHLY,M,19640930,000000,8.8400,8.8500,8.8400,8.8400,0,0
GDMONTHLY,M,19641029,000000,8.8300,8.8400,8.8300,8.8300,0,0
GDMONTHLY,M,19641130,000000,8.8200,8.8300,8.8200,8.8200,0,0
GDMONTHLY,M,19641231,000000,8.8100,8.8200,8.8000,8.8000,0,0
GDMONTHLY,M,19650131,000000,8.7500,8.7800,8.7500,8.7500,0,0
GDMONTHLY,M,19650226,000000,8.7100,8.7200,8.7100,8.7100,0,0
GDMONTHLY,M,19650331,000000,8.7000,8.7100,8.7000,8.7000,0,0
GDMONTHLY,M,19650429,000000,8.6000,8.6500,8.6000,8.6000,0,0
GDMONTHLY,M,19650531,000000,8.4000,8.4500,8.4000,8.4000,0,0
GDMONTHLY,M,19650630,000000,8.4100,8.4200,8.4100,8.4100,0,0
GDMONTHLY,M,19650729,000000,8.3600,8.3800,8.3600,8.3600,0,0
GDMONTHLY,M,19650831,000000,8.3000,8.3100,8.3000,8.3000,0,0
GDMONTHLY,M,19650930,000000,8.2800,8.3000,8.2800,8.2800,0,0
GDMONTHLY,M,19651031,000000,8.2700,8.2800,8.2700,8.2700,0,0
GDMONTHLY,M,19651130,000000,8.2200,8.2600,8.2200,8.2200,0,0
GDMONTHLY,M,19651230,000000,8.2200,8.2300,8.2000,8.2000,0,0
GDMONTHLY,M,19660131,000000,8.4000,8.4200,8.4000,8.4000,0,0
GDMONTHLY,M,19660226,000000,8.4600,8.5000,8.4400,8.4800,0,0
GDMONTHLY,M,19660331,000000,8.6000,8.6200,8.6000,8.6000,0,0
GDMONTHLY,M,19660428,000000,8.7000,8.7200,8.7000,8.7000,0,0
GDMONTHLY,M,19660531,000000,8.8000,8.8800,8.8000,8.8000,0,0
GDMONTHLY,M,19660630,000000,8.8200,8.8400,8.8200,8.8200,0,0
GDMONTHLY,M,19660731,000000,8.8900,8.9200,8.8900,8.8900,0,0
GDMONTHLY,M,19660831,000000,8.9400,8.9800,8.9400,8.9400,0,0
GDMONTHLY,M,19660929,000000,8.9800,9.0200,8.9800,8.9800,0,0
GDMONTHLY,M,19661031,000000,9.1000,9.1600,9.1000,9.1000,0,0
GDMONTHLY,M,19661130,000000,9.1800,9.2000,9.1800,9.2000,0,0
GDMONTHLY,M,19661229,000000,9.1600,9.2000,9.1600,9.2000,0,0
GDMONTHLY,M,19670131,000000,9.9000,10.0200,9.9000,9.9000,0,0
GDMONTHLY,M,19670226,000000,10.0200,10.5000,10.0200,10.0200,0,0
GDMONTHLY,M,19670329,000000,10.5000,10.6000,10.5000,10.5000,0,0
GDMONTHLY,M,19670430,000000,10.9000,11.0000,10.9000,10.9000,0,0
GDMONTHLY,M,19670531,000000,11.1200,11.5000,11.1200,11.1200,0,0
GDMONTHLY,M,19670628,000000,11.8000,11.9000,11.8000,11.8000,0,0
GDMONTHLY,M,19670731,000000,12.2000,12.8000,12.2000,12.2000,0,0
GDMONTHLY,M,19670830,000000,13.0000,13.1000,13.0000,13.0000,0,0
GDMONTHLY,M,19670930,000000,13.5000,14.0000,13.5000,13.5000,0,0
GDMONTHLY,M,19671031,000000,14.0000,14.8000,14.0000,14.0000,0,0
GDMONTHLY,M,19671129,000000,15.0000,15.6000,15.0000,15.0000,0,0
GDMONTHLY,M,19671231,000000,15.6000,16.0000,15.6000,16.0000,0,0
GDMONTHLY,M,19680131,000000,16.2000,16.5000,16.2000,16.2000,0,0
GDMONTHLY,M,19680226,000000,16.9900,17.0000,16.9900,16.9900,0,0
GDMONTHLY,M,19680331,000000,17.1200,17.5000,17.1200,17.1200,0,0
GDMONTHLY,M,19680430,000000,17.9000,18.0000,17.9000,17.9000,0,0
GDMONTHLY,M,19680530,000000,18.1000,18.3000,18.1000,18.1000,0,0
GDMONTHLY,M,19680630,000000,18.6000,18.9000,18.6000,18.6000,0,0
GDMONTHLY,M,19680731,000000,18.9200,18.9600,18.9200,18.9200,0,0
GDMONTHLY,M,19680829,000000,19.1200,19.2000,19.1200,19.1200,0,0
GDMONTHLY,M,19680930,000000,19.4000,19.4200,19.4000,19.4000,0,0
GDMONTHLY,M,19681031,000000,19.6000,19.6200,19.6000,19.6000,0,0
GDMONTHLY,M,19681128,000000,19.6600,19.6800,19.6600,19.6600,0,0
GDMONTHLY,M,19681231,000000,19.8500,20.0000,19.8500,20.0000,0,0
GDMONTHLY,M,19690130,000000,20.5000,20.6000,20.5000,20.5000,0,0
GDMONTHLY,M,19690226,000000,22.0000,22.9000,22.0000,22.0000,0,0
GDMONTHLY,M,19690331,000000,24.0000,24.5000,24.0000,24.0000,0,0
GDMONTHLY,M,19690430,000000,26.0000,26.1200,26.0000,26.0000,0,0
GDMONTHLY,M,19690529,000000,27.0000,27.5000,27.0000,27.0000,0,0
GDMONTHLY,M,19690630,000000,28.6000,29.0000,28.6000,28.6000,0,0
GDMONTHLY,M,19690731,000000,31.0000,31.0500,31.0000,31.0000,0,0
GDMONTHLY,M,19690831,000000,33.0000,33.9000,33.0000,33.0000,0,0
GDMONTHLY,M,19690930,000000,35.0000,36.0000,35.0000,35.0000,0,0
GDMONTHLY,M,19691030,000000,37.0000,37.5000,37.0000,37.0000,0,0
GDMONTHLY,M,19691130,000000,37.6000,37.7000,37.6000,37.6000,0,0
GDMONTHLY,M,19691231,000000,37.8000,38.0000,37.8000,38.0000,0,0
GDMONTHLY,M,19700129,000000,38.0200,38.1000,38.0200,38.0200,0,0
GDMONTHLY,M,19700226,000000,38.1200,38.2000,38.1200,38.1200,0,0
GDMONTHLY,M,19700331,000000,38.5000,38.6000,38.5000,38.5000,0,0
GDMONTHLY,M,19700430,000000,39.0000,39.2000,39.0000,39.0000,0,0
GDMONTHLY,M,19700531,000000,39.5000,39.8000,39.5000,39.5000,0,0
GDMONTHLY,M,19700630,000000,39.9000,40.2500,39.9000,39.9000,0,0
GDMONTHLY,M,19700730,000000,40.3000,40.5000,40.3000,40.3000,0,0
GDMONTHLY,M,19700831,000000,41.0000,41.0200,41.0000,41.0000,0,0
GDMONTHLY,M,19700930,000000,41.2000,41.2500,41.2000,41.2000,0,0
GDMONTHLY,M,19701029,000000,41.3000,41.4500,41.3000,41.3000,0,0
GDMONTHLY,M,19701130,000000,41.6000,41.7000,41.6000,41.6000,0,0
GDMONTHLY,M,19701231,000000,41.8000,42.0000,41.8000,42.0000,0,0
GDMONTHLY,M,19710131,000000,41.8000,41.9000,41.8000,41.8000,0,0
GDMONTHLY,M,19710226,000000,41.5000,41.5200,41.5000,41.5000,0,0
GDMONTHLY,M,19710331,000000,41.2000,41.2200,41.2000,41.2000,0,0
GDMONTHLY,M,19710428,000000,41.0000,41.0200,41.0000,41.0000,0,0
GDMONTHLY,M,19710531,000000,40.9500,40.9800,40.9500,40.9500,0,0
GDMONTHLY,M,19710630,000000,40.6000,40.6200,40.6000,40.6000,0,0
GDMONTHLY,M,19710731,000000,40.4000,40.5000,40.4000,40.4000,0,0
GDMONTHLY,M,19710831,000000,40.2500,40.3000,40.2500,40.2500,0,0
GDMONTHLY,M,19710929,000000,40.2000,40.2200,40.2000,40.2000,0,0
GDMONTHLY,M,19711031,000000,40.1800,40.2000,40.1800,40.1800,0,0
GDMONTHLY,M,19711130,000000,40.0900,40.1200,40.0900,40.0900,0,0
GDMONTHLY,M,19711229,000000,40.0000,40.0200,40.0000,40.0000,0,0
GDMONTHLY,M,19720131,000000,43.0000,46.0000,43.0000,43.0000,0,0
GDMONTHLY,M,19720226,000000,49.0000,51.0000,49.0000,49.0000,0,0
GDMONTHLY,M,19720331,000000,55.0000,65.0000,55.0000,55.0000,0,0
GDMONTHLY,M,19720428,000000,83.0000,89.0000,83.0000,83.0000,0,0
GDMONTHLY,M,19720531,000000,99.0000,103.0000,99.0000,99.0000,0,0
GDMONTHLY,M,19720630,000000,110.0000,115.0000,110.0000,110.0000,0,0
GDMONTHLY,M,19720731,000000,120.0000,125.0000,120.0000,120.0000,0,0
GDMONTHLY,M,19720831,000000,129.0000,131.0000,129.0000,129.0000,0,0
GDMONTHLY,M,19720929,000000,132.0000,133.0000,132.0000,132.0000,0,0
GDMONTHLY,M,19721031,000000,134.0000,136.0000,134.0000,136.0000,0,0
GDMONTHLY,M,19721130,000000,133.0000,138.0000,133.0000,138.0000,0,0
GDMONTHLY,M,19721229,000000,134.0000,135.0000,134.0000,134.0000,0,0
GDMONTHLY,M,19730131,000000,136.0000,137.0000,136.0000,136.0000,0,0
GDMONTHLY,M,19730228,000000,138.0000,140.0000,138.0000,140.0000,0,0
GDMONTHLY,M,19730330,000000,137.0000,138.0000,137.0000,137.0000,0,0
GDMONTHLY,M,19730430,000000,134.0000,135.0000,134.0000,134.0000,0,0
GDMONTHLY,M,19730531,000000,130.0000,131.0000,130.0000,130.0000,0,0
GDMONTHLY,M,19730629,000000,128.0000,129.0000,128.0000,128.0000,0,0
GDMONTHLY,M,19730731,000000,125.0000,126.0000,125.0000,125.0000,0,0
GDMONTHLY,M,19730831,000000,124.0000,125.0000,124.0000,124.0000,0,0
GDMONTHLY,M,19730928,000000,122.0000,123.0000,122.0000,122.0000,0,0
GDMONTHLY,M,19731031,000000,122.0000,124.0000,122.0000,122.0000,0,0
GDMONTHLY,M,19731130,000000,123.0000,124.0000,123.0000,123.0000,0,0
GDMONTHLY,M,19731231,000000,123.0000,126.0000,123.0000,126.0000,0,0
GDMONTHLY,M,19740131,000000,121.0000,122.0000,121.0000,121.0000,0,0
GDMONTHLY,M,19740226,000000,119.0000,120.0000,119.0000,119.0000,0,0
GDMONTHLY,M,19740329,000000,114.0000,115.0000,114.0000,114.0000,0,0
GDMONTHLY,M,19740430,000000,113.0000,114.0000,113.0000,113.0000,0,0
GDMONTHLY,M,19740531,000000,116.0000,117.0000,116.0000,116.0000,0,0
GDMONTHLY,M,19740628,000000,111.0000,112.0000,111.0000,111.0000,0,0
GDMONTHLY,M,19740731,000000,110.0000,111.0000,110.0000,110.0000,0,0
GDMONTHLY,M,19740830,000000,109.0000,113.0000,109.0000,113.0000,0,0
GDMONTHLY,M,19740930,000000,112.0000,113.0000,112.0000,112.0000,0,0
GDMONTHLY,M,19741031,000000,109.0000,110.0000,109.0000,109.0000,0,0
GDMONTHLY,M,19741129,000000,112.0000,113.0000,112.0000,112.0000,0,0
GDMONTHLY,M,19741231,000000,108.0000,109.0000,108.0000,108.0000,0,0
GDMONTHLY,M,19750131,000000,106.0000,107.0000,106.0000,106.0000,0,0
GDMONTHLY,M,19750228,000000,107.0000,108.0000,107.0000,107.0000,0,0
GDMONTHLY,M,19750331,000000,108.0000,109.0000,108.0000,109.0000,0,0
GDMONTHLY,M,19750430,000000,106.0000,107.0000,106.0000,106.0000,0,0
GDMONTHLY,M,19750530,000000,103.0000,105.0000,103.0000,103.0000,0,0
GDMONTHLY,M,19750630,000000,105.0000,106.0000,105.0000,105.0000,0,0
GDMONTHLY,M,19750731,000000,106.0000,107.0000,106.0000,106.0000,0,0
GDMONTHLY,M,19750829,000000,105.0000,107.0000,105.0000,105.0000,0,0
GDMONTHLY,M,19750930,000000,104.0000,105.0000,104.0000,104.0000,0,0
GDMONTHLY,M,19751031,000000,103.0000,104.0000,103.0000,103.0000,0,0
GDMONTHLY,M,19751128,000000,102.0000,103.0000,102.0000,102.0000,0,0
GDMONTHLY,M,19751231,000000,101.0000,103.0000,101.0000,102.0000,0,0
GDMONTHLY,M,19760130,000000,102.0000,103.0000,102.0000,102.0000,0,0
GDMONTHLY,M,19760227,000000,103.0000,104.0000,103.0000,103.0000,0,0
GDMONTHLY,M,19760331,000000,106.0000,107.0000,106.0000,106.0000,0,0
GDMONTHLY,M,19760430,000000,105.0000,106.0000,105.0000,105.0000,0,0
GDMONTHLY,M,19760531,000000,107.0000,108.0000,107.0000,107.0000,0,0
GDMONTHLY,M,19760630,000000,104.0000,105.0000,104.0000,104.0000,0,0
GDMONTHLY,M,19760730,000000,107.0000,108.0000,107.0000,107.0000,0,0
GDMONTHLY,M,19760831,000000,106.0000,107.0000,106.0000,106.0000,0,0
GDMONTHLY,M,19760930,000000,105.0000,106.0000,105.0000,105.0000,0,0
GDMONTHLY,M,19761029,000000,105.0000,108.0000,105.0000,107.0000,0,0
GDMONTHLY,M,19761130,000000,106.0000,107.0000,106.0000,106.0000,0,0
GDMONTHLY,M,19761231,000000,108.0000,109.0000,108.0000,109.0000,0,0
GDMONTHLY,M,19770131,000000,105.0000,106.0000,105.0000,105.0000,0,0
GDMONTHLY,M,19770226,000000,99.0000,100.0000,99.0000,99.0000,0,0
GDMONTHLY,M,19770331,000000,100.0000,101.0000,100.0000,100.0000,0,0
GDMONTHLY,M,19770429,000000,98.0000,99.0000,98.0000,98.0000,0,0
GDMONTHLY,M,19770531,000000,98.8500,98.9900,98.8000,98.8600,0,0
GDMONTHLY,M,19770630,000000,98.7500,98.8000,98.7500,98.7500,0,0
GDMONTHLY,M,19770729,000000,98.6000,98.6500,98.6000,98.6000,0,0
GDMONTHLY,M,19770831,000000,98.5000,98.5500,98.5000,98.5000,0,0
GDMONTHLY,M,19770930,000000,98.4500,98.5000,98.4500,98.4500,0,0
GDMONTHLY,M,19771031,000000,98.3000,98.4000,98.3000,98.3000,0,0
GDMONTHLY,M,19771130,000000,98.2500,98.3000,98.2500,98.2500,0,0
GDMONTHLY,M,19771230,000000,98.1000,98.2500,97.1000,97.1000,0,0
GDMONTHLY,M,19780131,000000,96.0000,96.5000,96.0000,96.0000,0,0
GDMONTHLY,M,19780228,000000,95.0000,95.5000,93.0000,93.0000,0,0
GDMONTHLY,M,19780331,000000,95.6000,95.8000,95.6000,95.6000,0,0
GDMONTHLY,M,19780428,000000,98.0000,98.0500,98.0000,98.0200,0,0
GDMONTHLY,M,19780531,000000,97.0000,97.0200,97.0000,97.0000,0,0
GDMONTHLY,M,19780630,000000,95.0000,95.1000,95.0000,95.0000,0,0
GDMONTHLY,M,19780731,000000,94.0000,94.5000,94.0000,94.0000,0,0
GDMONTHLY,M,19780831,000000,93.5000,93.6000,93.5000,93.5000,0,0
GDMONTHLY,M,19780929,000000,91.5000,92.0000,91.5000,91.5000,0,0
GDMONTHLY,M,19781031,000000,90.0000,91.0000,90.0000,90.0000,0,0
GDMONTHLY,M,19781130,000000,89.0000,90.0000,89.0000,89.0000,0,0
GDMONTHLY,M,19781229,000000,90.0200,90.0600,90.0200,90.0200,0,0
GDMONTHLY,M,19790131,000000,90.1000,90.5000,90.1000,90.1000,0,0
GDMONTHLY,M,19790228,000000,89.0000,90.0000,89.0000,89.0000,0,0
GDMONTHLY,M,19790330,000000,87.0000,88.0000,87.0000,87.0000,0,0
GDMONTHLY,M,19790430,000000,85.0000,87.0000,85.0000,85.0000,0,0
GDMONTHLY,M,19790531,000000,84.0000,85.0000,84.0000,84.0000,0,0
GDMONTHLY,M,19790629,000000,86.0000,87.0000,86.0000,86.0000,0,0
GDMONTHLY,M,19790731,000000,81.0000,82.0000,81.0000,81.0000,0,0
GDMONTHLY,M,19790831,000000,78.0000,80.0000,78.0000,78.0000,0,0
GDMONTHLY,M,19790928,000000,76.0000,78.0000,76.0000,76.0000,0,0
GDMONTHLY,M,19791031,000000,75.0000,76.0000,75.0000,75.0000,0,0
GDMONTHLY,M,19791130,000000,74.9800,75.0000,74.9800,74.9800,0,0
GDMONTHLY,M,19791231,000000,74.5000,74.6000,74.5000,74.5000,0,0
GDMONTHLY,M,19800131,000000,74.0000,75.0000,74.0000,74.0000,0,0
GDMONTHLY,M,19800226,000000,74.8000,75.0000,74.8000,74.8000,0,0
GDMONTHLY,M,19800331,000000,79.0000,80.0000,79.0000,79.0000,0,0
GDMONTHLY,M,19800430,000000,79.5000,79.8000,79.5000,79.5000,0,0
GDMONTHLY,M,19800530,000000,83.0000,84.0000,83.0000,83.0000,0,0
GDMONTHLY,M,19800630,000000,81.0000,82.0000,81.0000,81.0000,0,0
GDMONTHLY,M,19800731,000000,78.0000,79.0000,78.0000,78.0000,0,0
GDMONTHLY,M,19800829,000000,77.0000,78.0000,77.0000,77.0000,0,0
GDMONTHLY,M,19800930,000000,76.0000,77.0000,76.0000,76.0000,0,0
GDMONTHLY,M,19801031,000000,75.0000,76.0000,75.0000,75.0000,0,0
GDMONTHLY,M,19801128,000000,74.0000,74.0200,74.0000,74.0000,0,0
GDMONTHLY,M,19801231,000000,73.0000,73.0200,73.0000,73.0000,0,0
GDMONTHLY,M,19810130,000000,72.0000,72.0800,72.0000,72.0000,0,0
GDMONTHLY,M,19810227,000000,71.9500,72.0000,71.9500,71.9500,0,0
GDMONTHLY,M,19810331,000000,71.6000,71.6500,71.6000,71.6000,0,0
GDMONTHLY,M,19810430,000000,71.4000,71.5000,71.4000,71.4000,0,0
GDMONTHLY,M,19810529,000000,71.0000,71.2000,71.0000,71.0000,0,0
GDMONTHLY,M,19810630,000000,70.0000,70.0200,70.0000,70.0000,0,0
GDMONTHLY,M,19810731,000000,71.0300,71.5000,71.0300,71.0300,0,0
GDMONTHLY,M,19810831,000000,71.6000,71.8000,71.6000,71.6000,0,0
GDMONTHLY,M,19810930,000000,68.0000,69.0000,68.0000,68.0000,0,0
GDMONTHLY,M,19811030,000000,65.0000,66.0000,65.0000,65.0000,0,0
GDMONTHLY,M,19811130,000000,62.0000,63.0000,62.0000,62.0000,0,0
GDMONTHLY,M,19811231,000000,60.0000,60.0200,60.0000,60.0000,0,0
GDMONTHLY,M,19820129,000000,63.0000,64.0000,63.0000,63.0000,0,0
GDMONTHLY,M,19820226,000000,65.0000,66.0000,65.0000,65.0000,0,0
GDMONTHLY,M,19820331,000000,69.0000,71.0000,69.0000,70.0000,0,0
GDMONTHLY,M,19820430,000000,71.0000,72.0000,71.0000,71.0000,0,0
GDMONTHLY,M,19820531,000000,68.0000,69.0000,68.0000,68.0000,0,0
GDMONTHLY,M,19820630,000000,61.0000,62.0000,61.0000,61.0000,0,0
GDMONTHLY,M,19820730,000000,60.0000,61.0000,60.0000,60.0000,0,0
GDMONTHLY,M,19820831,000000,58.0000,59.0000,58.0000,58.0000,0,0
GDMONTHLY,M,19820930,000000,56.0000,57.0000,56.0000,56.0000,0,0
GDMONTHLY,M,19821029,000000,55.0000,56.0000,55.0000,55.0000,0,0
GDMONTHLY,M,19821130,000000,54.0000,55.0000,54.0000,54.0000,0,0
GDMONTHLY,M,19821231,000000,53.0000,53.0200,53.0000,53.0000,0,0
GDMONTHLY,M,19830131,000000,54.0000,55.0000,54.0000,54.0000,0,0
GDMONTHLY,M,19830226,000000,55.0000,55.0200,55.0000,55.0000,0,0
GDMONTHLY,M,19830331,000000,51.0000,52.0000,51.0000,51.0000,0,0
GDMONTHLY,M,19830429,000000,50.0000,51.0000,50.0000,50.0000,0,0
GDMONTHLY,M,19830531,000000,49.0000,49.0500,49.0000,49.0000,0,0
GDMONTHLY,M,19830630,000000,48.0000,48.6000,48.0000,48.0000,0,0
GDMONTHLY,M,19830729,000000,47.9800,48.0000,47.9800,47.9800,0,0
GDMONTHLY,M,19830831,000000,47.6000,47.7000,47.6000,47.6000,0,0
GDMONTHLY,M,19830930,000000,46.0000,46.5000,46.0000,46.0000,0,0
GDMONTHLY,M,19831031,000000,45.8000,45.9000,45.8000,45.8000,0,0
GDMONTHLY,M,19831130,000000,45.0000,45.9000,45.0000,45.0000,0,0
GDMONTHLY,M,19831230,000000,45.5000,45.9000,45.5000,45.5000,0,0
GDMONTHLY,M,19840131,000000,45.8000,45.9000,45.8000,45.9000,0,0
GDMONTHLY,M,19840226,000000,45.9500,46.0000,45.9500,45.9500,0,0
GDMONTHLY,M,19840330,000000,46.0200,46.0400,46.0200,46.0200,0,0
GDMONTHLY,M,19840430,000000,46.8900,46.9500,46.8900,46.8900,0,0
GDMONTHLY,M,19840531,000000,46.4000,46.4500,46.4000,46.4000,0,0
GDMONTHLY,M,19840629,000000,46.1200,46.3000,46.1200,46.1200,0,0
GDMONTHLY,M,19840731,000000,46.0000,46.0200,46.0000,46.0000,0,0
GDMONTHLY,M,19840831,000000,45.0000,45.0200,45.0000,45.0000,0,0
GDMONTHLY,M,19840928,000000,45.9800,46.0000,45.9800,45.9800,0,0
GDMONTHLY,M,19841031,000000,46.0100,46.3000,46.0100,46.0100,0,0
GDMONTHLY,M,19841130,000000,46.6000,46.7000,46.6000,46.6000,0,0
GDMONTHLY,M,19841231,000000,46.9000,46.9500,46.9000,46.9000,0,0
GDMONTHLY,M,19850131,000000,48.0000,49.0000,48.0000,48.0000,0,0
GDMONTHLY,M,19850228,000000,49.5000,51.0000,49.5000,49.5000,0,0
GDMONTHLY,M,19850329,000000,52.0000,53.0000,52.0000,52.0000,0,0
GDMONTHLY,M,19850430,000000,55.0000,56.0000,55.0000,55.0000,0,0
GDMONTHLY,M,19850531,000000,53.0000,53.0500,53.0000,53.0000,0,0
GDMONTHLY,M,19850628,000000,53.0800,53.2500,53.0800,53.0800,0,0
GDMONTHLY,M,19850731,000000,52.9800,53.5000,52.9800,52.9800,0,0
GDMONTHLY,M,19850830,000000,55.0000,56.0000,55.0000,55.0000,0,0
GDMONTHLY,M,19850930,000000,56.1500,56.5000,56.1500,56.1500,0,0
GDMONTHLY,M,19851031,000000,57.0000,57.0500,57.0000,57.0000,0,0
GDMONTHLY,M,19851129,000000,57.8000,57.8500,57.8000,57.8000,0,0
GDMONTHLY,M,19851231,000000,58.0000,58.0100,58.0000,58.0000,0,0
GDMONTHLY,M,19860131,000000,57.3300,68.6600,57.3300,62.3700,0,0
GDMONTHLY,M,19860228,000000,62.3700,63.2300,62.3700,62.4700,0,0
GDMONTHLY,M,19860331,000000,62.4700,62.4700,60.6600,62.0400,0,0
GDMONTHLY,M,19860430,000000,62.0400,62.5800,61.0900,61.0900,0,0
GDMONTHLY,M,19860530,000000,61.0900,61.6800,59.9000,61.4100,0,0
GDMONTHLY,M,19860630,000000,61.4100,64.4400,61.4100,64.1200,0,0
GDMONTHLY,M,19860731,000000,64.1200,72.7300,64.1200,72.7300,0,0
GDMONTHLY,M,19860829,000000,72.7300,78.4900,72.7300,78.4900,0,0
GDMONTHLY,M,19860930,000000,78.4900,87.3800,78.4900,83.9700,0,0
GDMONTHLY,M,19861031,000000,83.9700,94.7200,83.9700,94.7200,0,0
GDMONTHLY,M,19861128,000000,94.7200,96.8900,89.7600,96.2400,0,0
GDMONTHLY,M,19861231,000000,96.2400,98.7100,94.4600,97.1400,0,0
GDMONTHLY,M,19870130,000000,97.1400,121.1500,97.1400,116.6900,0,0
GDMONTHLY,M,19870227,000000,116.6900,124.0200,112.5900,124.0200,0,0
GDMONTHLY,M,19870331,000000,124.0200,157.8500,124.0200,157.8500,0,0
GDMONTHLY,M,19870430,000000,157.8500,159.4800,148.1300,155.6400,0,0
GDMONTHLY,M,19870529,000000,155.6400,155.6400,145.9900,149.6900,0,0
GDMONTHLY,M,19870630,000000,149.6900,174.6300,146.4800,174.6300,0,0
GDMONTHLY,M,19870731,000000,174.6300,222.4500,174.6300,222.4500,0,0
GDMONTHLY,M,19870831,000000,222.4500,280.0100,222.4500,276.0600,0,0
GDMONTHLY,M,19870930,000000,276.0600,408.9000,270.7700,408.9000,0,0
GDMONTHLY,M,19871030,000000,408.9000,518.5900,383.7000,390.6900,0,0
GDMONTHLY,M,19871130,000000,390.6900,439.8100,280.5500,293.3700,0,0
GDMONTHLY,M,19871231,000000,293.3700,333.6800,208.0700,272.4700,0,0
GDMONTHLY,M,19880129,000000,272.4700,305.1800,264.0100,269.1600,0,0
GDMONTHLY,M,19880229,000000,269.1600,299.1500,269.1600,291.4400,0,0
GDMONTHLY,M,19880331,000000,291.4400,321.5000,291.4400,305.9900,0,0
GDMONTHLY,M,19880429,000000,305.9900,318.6700,305.9900,314.8900,0,0
GDMONTHLY,M,19880531,000000,314.8900,314.8900,292.2900,292.8300,0,0
GDMONTHLY,M,19880630,000000,292.8300,298.5700,275.0000,283.8500,0,0
GDMONTHLY,M,19880729,000000,283.8500,291.4200,276.8300,284.8600,0,0
GDMONTHLY,M,19880831,000000,284.8600,292.2200,279.9000,282.0300,0,0
GDMONTHLY,M,19880930,000000,282.0300,294.1300,282.0300,289.4900,0,0
GDMONTHLY,M,19881031,000000,289.4900,310.2400,289.4900,297.6300,0,0
GDMONTHLY,M,19881130,000000,297.6300,303.2300,270.0600,276.8100,0,0
GDMONTHLY,M,19881230,000000,276.8100,282.1500,276.8100,279.6500,0,0
GDMONTHLY,M,19890131,000000,279.6500,284.8600,267.5700,268.3500,0,0
GDMONTHLY,M,19890228,000000,268.3500,276.4900,262.4400,263.9000,0,0
GDMONTHLY,M,19890331,000000,263.9000,268.2300,260.0400,268.2300,0,0
GDMONTHLY,M,19890428,000000,268.2300,280.2300,268.2300,277.6800,0,0
GDMONTHLY,M,19890531,000000,277.6800,305.4200,277.6800,305.4200,0,0
GDMONTHLY,M,19890630,000000,305.4200,328.1200,290.1900,300.0800,0,0
GDMONTHLY,M,19890731,000000,300.0800,330.5100,300.0800,330.5100,0,0
GDMONTHLY,M,19890831,000000,330.5100,373.1900,330.5100,373.1900,0,0
GDMONTHLY,M,19890929,000000,373.1900,516.7100,373.1900,516.7100,0,0
GDMONTHLY,M,19891031,000000,516.7100,527.7100,455.1400,504.7000,0,0
GDMONTHLY,M,19891130,000000,504.7000,519.7300,443.2000,473.1700,0,0
GDMONTHLY,M,19891229,000000,473.1700,473.1700,444.4000,459.4300,0,0
GDMONTHLY,M,19900131,000000,459.4300,540.7200,459.4300,540.5100,0,0
GDMONTHLY,M,19900228,000000,540.5100,610.2900,537.1300,595.3600,0,0
GDMONTHLY,M,19900330,000000,595.3600,711.7700,595.3600,646.3100,0,0
GDMONTHLY,M,19900430,000000,646.3100,973.5500,641.4100,973.5500,0,0
GDMONTHLY,M,19900531,000000,973.5500,1126.8500,968.6900,1077.4900,0,0
GDMONTHLY,M,19900629,000000,1077.4900,1572.2900,1077.4900,1553.4301,0,0
GDMONTHLY,M,19900731,000000,1553.4301,1684.3101,1507.1200,1521.0100,0,0
GDMONTHLY,M,19900831,000000,1521.0100,1521.0100,1304.5300,1379.2600,0,0
GDMONTHLY,M,19900928,000000,1379.2600,1397.0500,1150.3000,1150.3000,0,0
GDMONTHLY,M,19901031,000000,1150.3000,1173.3199,972.6600,972.6600,0,0
GDMONTHLY,M,19901130,000000,972.6600,972.6600,752.1400,882.1400,0,0
GDMONTHLY,M,19901231,000000,882.1400,1070.0400,882.1400,932.0000,0,0
GDMONTHLY,M,19910131,000000,932.0000,990.5100,872.1900,906.5300,0,0
GDMONTHLY,M,19910228,000000,906.5300,1291.7200,906.5300,1291.7200,0,0
GDMONTHLY,M,19910329,000000,1291.7200,1317.8500,1215.1700,1242.8800,0,0
GDMONTHLY,M,19910430,000000,1242.8800,1287.5300,1153.3700,1158.4900,0,0
GDMONTHLY,M,19910531,000000,1158.4900,1172.2300,984.7500,1019.3600,0,0
GDMONTHLY,M,19910628,000000,1019.3600,1042.8400,954.3800,954.3800,0,0
GDMONTHLY,M,19910731,000000,954.3800,962.0100,915.8400,950.9400,0,0
GDMONTHLY,M,19910830,000000,950.5400,1026.0300,939.5800,1010.9000,0,0
GDMONTHLY,M,19910930,000000,1010.9000,1010.9000,841.8300,841.8300,0,0
GDMONTHLY,M,19911031,000000,841.8300,884.4500,828.3400,845.6900,0,0
GDMONTHLY,M,19911129,000000,845.6900,854.4100,808.2000,832.5400,0,0
GDMONTHLY,M,19911231,000000,832.5400,832.5400,794.8100,809.7100,0,0
GDMONTHLY,M,19920131,000000,809.7100,956.0600,798.7500,956.0600,0,0
GDMONTHLY,M,19920228,000000,956.0600,1009.4600,934.1200,934.7900,0,0
GDMONTHLY,M,19920331,000000,934.7900,955.4300,868.2700,868.2700,0,0
GDMONTHLY,M,19920430,000000,868.2700,884.8100,845.5600,874.7600,0,0
GDMONTHLY,M,19920529,000000,874.7600,893.4400,776.1800,776.1800,0,0
GDMONTHLY,M,19920630,000000,776.1800,876.3300,776.1800,842.7800,0,0
GDMONTHLY,M,19920731,000000,842.7800,842.7800,786.8000,793.2400,0,0
GDMONTHLY,M,19920831,000000,793.2400,793.2400,740.1000,743.4800,0,0
GDMONTHLY,M,19920930,000000,743.4800,754.5900,645.1100,648.3000,0,0
GDMONTHLY,M,19921030,000000,648.3000,675.4900,585.0000,594.6500,0,0
GDMONTHLY,M,19921130,000000,594.6500,624.0800,558.8500,624.0800,0,0
GDMONTHLY,M,19921231,000000,624.0800,711.8800,623.5000,672.3100,0,0
GDMONTHLY,M,19930129,000000,672.3100,748.0500,667.7200,741.7300,0,0
GDMONTHLY,M,19930226,000000,741.7300,882.0700,741.7300,833.4300,0,0
GDMONTHLY,M,19930331,000000,833.4300,848.5100,756.9500,766.8000,0,0
GDMONTHLY,M,19930430,000000,766.8000,782.5100,690.4400,726.7200,0,0
GDMONTHLY,M,19930531,000000,726.7200,757.2600,704.6700,739.7300,0,0
GDMONTHLY,M,19930630,000000,739.7300,780.8500,721.6100,761.0500,0,0
GDMONTHLY,M,19930730,000000,761.0500,857.1600,751.0800,850.7300,0,0
GDMONTHLY,M,19930831,000000,850.7300,955.8300,850.7300,873.6800,0,0
GDMONTHLY,M,19930930,000000,873.6800,874.8800,759.6800,823.6100,0,0
GDMONTHLY,M,19931029,000000,823.6100,881.7300,814.4400,833.6100,0,0
GDMONTHLY,M,19931130,000000,833.6100,869.9700,807.1700,863.0100,0,0
GDMONTHLY,M,19931231,000000,863.0100,958.6600,863.0100,958.6600,0,0
GDMONTHLY,M,19940131,000000,958.6600,1205.5699,958.6600,1055.1700,0,0
GDMONTHLY,M,19940228,000000,1055.1700,1121.6400,992.9000,1066.2100,0,0
GDMONTHLY,M,19940331,000000,1066.2100,1094.4301,1001.1500,1003.5000,0,0
GDMONTHLY,M,19940429,000000,1003.5000,1017.9300,939.1700,988.7100,0,0
GDMONTHLY,M,19940531,000000,988.7100,993.1600,793.5700,860.1000,0,0
GDMONTHLY,M,19940630,000000,860.1000,891.8300,823.4000,849.3100,0,0
GDMONTHLY,M,19940729,000000,849.3100,853.3500,820.2100,845.8300,0,0
GDMONTHLY,M,19940831,000000,845.8300,916.9800,842.9000,846.4400,0,0
GDMONTHLY,M,19940930,000000,846.4400,869.6800,829.6000,851.5600,0,0
GDMONTHLY,M,19941031,000000,851.5600,881.0300,812.5700,815.1400,0,0
GDMONTHLY,M,19941130,000000,815.1400,846.6600,798.5700,846.6200,0,0
GDMONTHLY,M,19941230,000000,846.6200,886.4600,835.3900,868.9100,0,0
GDMONTHLY,M,19950131,000000,868.9100,888.1200,802.4000,803.9200,0,0
GDMONTHLY,M,19950228,000000,803.9200,847.2000,782.2200,816.5400,0,0
GDMONTHLY,M,19950331,000000,816.5400,827.1800,784.0700,824.6000,0,0
GDMONTHLY,M,19950428,000000,824.6000,837.7900,788.3000,827.5000,0,0
GDMONTHLY,M,19950531,000000,827.5000,960.6500,826.2900,891.4500,0,0
GDMONTHLY,M,19950630,000000,891.4500,924.2100,887.6400,895.0200,0,0
GDMONTHLY,M,19950731,000000,895.0200,964.0200,892.5400,952.4800,0,0
GDMONTHLY,M,19950831,000000,952.4800,996.7500,931.1900,940.9600,0,0
GDMONTHLY,M,19950929,000000,940.9600,966.2000,930.2200,949.9500,0,0
GDMONTHLY,M,19951031,000000,949.9500,950.9700,905.0600,926.2100,0,0
GDMONTHLY,M,19951130,000000,926.2100,926.5500,841.7900,885.1900,0,0
GDMONTHLY,M,19951229,000000,885.1900,916.4500,885.1900,914.1500,0,0
GDMONTHLY,M,19960131,000000,914.1500,1003.5700,898.4400,989.4500,0,0
GDMONTHLY,M,19960229,000000,989.4500,1006.0900,954.8800,1002.9100,0,0
GDMONTHLY,M,19960329,000000,1002.9100,1026.0200,973.9600,994.8400,0,0
GDMONTHLY,M,19960430,000000,994.8400,998.0000,898.1500,913.2000,0,0
GDMONTHLY,M,19960531,000000,913.2000,927.7400,907.3700,924.3900,0,0
GDMONTHLY,M,19960628,000000,924.3900,936.3500,887.1100,910.1200,0,0
GDMONTHLY,M,19960731,000000,910.1200,932.9200,874.4500,878.8000,0,0
GDMONTHLY,M,19960830,000000,878.8000,955.1400,870.8600,945.8000,0,0
GDMONTHLY,M,19960930,000000,945.8000,979.7100,925.2600,953.6100,0,0
GDMONTHLY,M,19961031,000000,953.6100,969.8500,911.1000,928.6400,0,0
GDMONTHLY,M,19961129,000000,928.6400,947.3000,874.5600,910.1900,0,0
GDMONTHLY,M,19961231,000000,910.1900,947.9300,899.2600,933.4800,0,0
GDMONTHLY,M,19970131,000000,933.4800,1185.2800,932.3800,1166.1899,0,0
GDMONTHLY,M,19970228,000000,1166.1899,1454.8300,1138.2300,1303.6300,0,0
GDMONTHLY,M,19970331,000000,1303.6300,1391.4200,1159.0900,1368.8199,0,0
GDMONTHLY,M,19970430,000000,1368.8199,1473.6400,1346.0000,1467.5100,0,0
GDMONTHLY,M,19970530,000000,1467.5100,1755.6600,1467.5100,1635.3101,0,0
GDMONTHLY,M,19970630,000000,1635.3101,1697.5200,1450.3900,1518.5100,0,0
GDMONTHLY,M,19970731,000000,1518.5100,1627.3300,1478.9200,1598.3400,0,0
GDMONTHLY,M,19970829,000000,1598.3400,1648.9800,1505.4399,1517.6200,0,0
GDMONTHLY,M,19970930,000000,1517.6200,1785.6600,1492.7900,1771.3700,0,0
GDMONTHLY,M,19971031,000000,1771.3700,1808.8500,1462.7200,1488.5300,0,0
GDMONTHLY,M,19971128,000000,1488.5300,1615.2000,1323.6100,1474.0200,0,0
GDMONTHLY,M,19971231,000000,1474.0200,1574.0601,1442.4100,1479.6300,0,0
GDMONTHLY,M,19980130,000000,1479.6300,1531.1700,1373.7100,1395.4000,0,0
GDMONTHLY,M,19980227,000000,1395.4000,1541.6801,1356.1500,1419.2200,0,0
GDMONTHLY,M,19980331,000000,1419.2200,2117.4800,1419.2200,2005.8199,0,0
GDMONTHLY,M,19980430,000000,2005.8199,2777.8501,1952.8500,2621.4399,0,0
GDMONTHLY,M,19980529,000000,2634.4700,2721.3999,2336.1599,2591.0300,0,0
GDMONTHLY,M,19980630,000000,2598.2000,2628.4099,2251.9199,2365.4500,0,0
GDMONTHLY,M,19980731,000000,2375.3799,2828.6201,2339.1201,2797.4099,0,0
GDMONTHLY,M,19980831,000000,2801.3899,2807.1399,2099.1001,2175.5300,0,0
GDMONTHLY,M,19980930,000000,2136.1699,2254.5801,2006.2700,2120.8999,0,0
GDMONTHLY,M,19981030,000000,2079.7800,2164.2600,1733.8199,2162.9299,0,0
GDMONTHLY,M,19981130,000000,2173.4099,2564.4700,2173.4099,2511.8201,0,0
GDMONTHLY,M,19981231,000000,2501.0701,2737.5500,2397.9800,2737.5500,0,0
GDMONTHLY,M,19990129,000000,2762.5701,3369.5901,2762.5701,3149.5000,0,0
GDMONTHLY,M,19990226,000000,3160.1201,3483.9099,2991.7400,3377.5801,0,0
GDMONTHLY,M,19990331,000000,3381.7800,3889.2800,3210.7200,3376.3701,0,0
GDMONTHLY,M,19990430,000000,3304.3799,3737.7500,3110.9399,3617.4199,0,0
GDMONTHLY,M,19990531,000000,3630.6899,4272.1802,3609.5601,3934.6699,0,0
GDMONTHLY,M,19990630,000000,3951.6599,4199.4502,3863.6499,4031.6399,0,0
GDMONTHLY,M,19990730,000000,4052.3101,4562.2100,4052.3101,4345.1299,0,0
GDMONTHLY,M,19990831,000000,4349.3101,5295.1602,4293.4102,5205.3398,0,0
GDMONTHLY,M,19990930,000000,5203.5698,6484.3799,5119.7700,5667.6001,0,0
GDMONTHLY,M,19991029,000000,5680.0098,6227.2500,5264.0801,5442.1401,0,0
GDMONTHLY,M,19991130,000000,5528.7402,5816.3501,5267.7700,5712.2598,0,0
GDMONTHLY,M,19991231,000000,5712.2598,5712.2598,4646.2300,5535.0898,0,0
GDMONTHLY,M,20000131,000000,5727.8599,5874.9399,4847.0400,4990.0200,0,0
GDMONTHLY,M,20000229,000000,5012.7700,5690.2700,4986.5000,5002.2300,0,0
GDMONTHLY,M,20000331,000000,5064.0698,5219.5298,4256.5298,4793.4702,0,0
GDMONTHLY,M,20000428,000000,4777.4199,5022.8198,3894.7500,4249.4502,0,0
GDMONTHLY,M,20000531,000000,4345.9399,4840.3398,4279.5098,4608.2402,0,0
GDMONTHLY,M,20000630,000000,4587.6099,4589.9302,4012.3000,4054.4099,0,0
GDMONTHLY,M,20000731,000000,4061.2200,4128.7002,3876.3999,3988.2800,0,0
GDMONTHLY,M,20000831,000000,3985.8999,4019.6799,3402.5300,3557.1499,0,0
GDMONTHLY,M,20000929,000000,3605.3201,4459.3799,3554.3999,4178.9600,0,0
GDMONTHLY,M,20001031,000000,4185.1299,4216.1499,3621.0300,3797.8401,0,0
GDMONTHLY,M,20001130,000000,3837.1201,3904.2800,3165.1899,3245.7700,0,0
GDMONTHLY,M,20001229,000000,3242.7900,3795.8201,3218.8799,3388.8601,0,0
GDMONTHLY,M,20010131,000000,3374.8301,3455.9600,2989.5801,3264.7600,0,0
GDMONTHLY,M,20010228,000000,3274.1499,3319.6101,3086.7600,3129.0601,0,0
GDMONTHLY,M,20010330,000000,3126.1699,3300.1699,2996.9700,3044.5500,0,0
GDMONTHLY,M,20010430,000000,3043.6899,3397.1799,2910.9299,3286.6699,0,0
GDMONTHLY,M,20010531,000000,3284.8301,3307.8601,3013.2200,3088.6599,0,0
GDMONTHLY,M,20010629,000000,3107.5200,3111.0000,2616.0100,2741.1799,0,0
GDMONTHLY,M,20010731,000000,2744.3601,2767.7500,2282.6299,2727.2100,0,0
GDMONTHLY,M,20010831,000000,2739.4199,2821.7000,2585.1599,2762.1201,0,0
GDMONTHLY,M,20010928,000000,2751.5801,2775.7100,1997.8199,2226.0500,0,0
GDMONTHLY,M,20011031,000000,2227.3999,2472.2800,2169.5200,2468.2600,0,0
GDMONTHLY,M,20011130,000000,2601.0500,2814.2400,2525.6699,2694.0200,0,0
GDMONTHLY,M,20011228,000000,2681.5100,2749.0200,2543.7500,2591.5601,0,0
GDMONTHLY,M,20020131,000000,2595.0801,2655.0701,2497.7900,2596.7500,0,0
GDMONTHLY,M,20020228,000000,2597.0801,2605.7600,2321.3501,2332.8899,0,0
GDMONTHLY,M,20020329,000000,2331.8601,2470.0701,2273.5300,2280.7200,0,0
GDMONTHLY,M,20020430,000000,2279.0901,2279.0901,2152.7000,2218.3501,0,0
GDMONTHLY,M,20020531,000000,2220.3701,2407.2600,2214.1201,2297.5601,0,0
GDMONTHLY,M,20020628,000000,2300.3000,2319.7200,2167.8601,2237.8601,0,0
GDMONTHLY,M,20020731,000000,2235.0000,2236.9099,2023.2000,2115.3899,0,0
GDMONTHLY,M,20020830,000000,2125.5701,2220.3701,2070.9399,2129.0601,0,0
GDMONTHLY,M,20020930,000000,2120.8899,2123.0300,1800.8700,1837.5200,0,0
GDMONTHLY,M,20021031,000000,1818.3300,1866.3000,1704.7100,1785.2800,0,0
GDMONTHLY,M,20021129,000000,1785.1200,1891.3700,1770.3000,1872.8300,0,0
GDMONTHLY,M,20021231,000000,1872.4301,1893.4301,1741.1200,1748.4200,0,0
GDMONTHLY,M,20030131,000000,1750.9200,1787.2300,1646.8300,1683.5900,0,0
GDMONTHLY,M,20030228,000000,1680.7400,1700.4301,1644.4800,1680.4600,0,0
GDMONTHLY,M,20030331,000000,1607.7700,1620.9600,1462.1899,1467.3000,0,0
GDMONTHLY,M,20030430,000000,1474.5100,1693.3700,1466.6300,1691.5200,0,0
GDMONTHLY,M,20030530,000000,1699.8300,1800.9301,1665.2900,1707.5400,0,0
GDMONTHLY,M,20030630,000000,1725.5601,1965.2400,1725.5601,1892.0400,0,0
GDMONTHLY,M,20030731,000000,1874.7900,2165.3201,1857.7700,2158.6399,0,0
GDMONTHLY,M,20030829,000000,2157.2100,2326.5801,2113.1001,2210.5701,0,0
GDMONTHLY,M,20030930,000000,2223.8601,2247.0500,1981.1500,2019.7600,0,0
GDMONTHLY,M,20031031,000000,2021.6300,2146.1599,2005.9600,2121.0000,0,0
GDMONTHLY,M,20031128,000000,2128.1599,2199.5100,2102.4800,2170.0500,0,0
GDMONTHLY,M,20031231,000000,2167.5901,2266.5200,2162.0701,2263.5801,0,0
GDMONTHLY,M,20040130,000000,2259.8101,2522.8601,2259.2900,2432.5801,0,0
GDMONTHLY,M,20040227,000000,2436.7700,2495.6101,2374.3101,2451.5000,0,0
GDMONTHLY,M,20040331,000000,2459.9199,2551.5100,2262.6201,2370.6499,0,0
GDMONTHLY,M,20040430,000000,2381.6499,2559.6101,2355.7900,2517.6201,0,0
GDMONTHLY,M,20040528,000000,2504.9900,2550.0100,2320.0000,2423.7200,0,0
GDMONTHLY,M,20040630,000000,2417.5100,2459.0500,2304.8301,2349.1599,0,0
GDMONTHLY,M,20040730,000000,2352.1699,2373.5500,2306.2200,2319.3000,0,0
GDMONTHLY,M,20040831,000000,2312.0400,2330.3000,2225.1599,2314.2600,0,0
GDMONTHLY,M,20040930,000000,2389.8101,2372.2900,2298.2900,2328.2400,0,0
GDMONTHLY,M,20041029,000000,2329.7200,2498.7200,2329.7200,2489.1899,0,0
GDMONTHLY,M,20041130,000000,2487.6499,2680.9600,2487.6499,2654.8101,0,0
GDMONTHLY,M,20041231,000000,2648.5500,2801.7100,2647.0200,2786.1799,0,0
GDMONTHLY,M,20050131,000000,2786.5100,2983.4700,2786.5100,2919.9299,0,0
GDMONTHLY,M,20050228,000000,2929.6499,3151.2600,2863.2000,3145.1599,0,0
GDMONTHLY,M,20050302,000000,3134.9900,3147.2400,3053.4299,3071.4900,0,0
